24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0999
24H 成交量$26.91万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MEMEMEMETOON
|
$0.000413 | $0.000486 | $0.000399 | $74.14万 | $3,120.74万 | -11.18% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.93万 | $1,636.88万 | -11.21% |
| 90 |
SEISei
|
$0.04661 | $0.05398 | $0.04511 | $657.40万 | $3.60亿 | -9.60% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2677 | $0.2434 | $28.47万 | $2,480.57万 | -0.72% |
| 102 |
FFFalcon Finance
|
$0.09041 | $0.09781 | $0.08976 | $521.19万 | $3.20亿 | -4.39% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 46 |
BFUSDBFUSD
|
$0.999 | $1.00 | $0.995 | $1,771.23万 | $13.19亿 | -0.09% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1237 | $0.14 | $0.1206 | $54.03万 | $1,385.34万 | -8.10% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 183 |
METABMETAB
|
$615.26 | $635.15 | $614.16 | $185.41万 | — | -0.06% |
| 565 |
AEVOAevo
|
$0.01982 | $0.02256 | $0.01917 | $24.47万 | $2,090.12万 | -8.28% |
| 645 |
BANDBand
|
$0.1919 | $0.2145 | $0.1861 | $13.03万 | $3,937.87万 | -7.65% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.89万 | — | 2.43% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 616 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.33万 | — | -1.57% |
| 295 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.10万 | — | -1.84% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.36 | $346.30 | $329.69 | $170.02万 | $1,874.77万 | -3.35% |
相关站点
共 40 个
Nillion - 币种排行
莱特币 - 比特币行情
Caldera - 数字货币市值
币安币 - 比特币
币安币 - 币种排行
Bittensor - 数字货币市值
Hedera - 数字货币市值
Shiba Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
Virtuals - 比特币行情
Ripple USD - 币种排行
Ethena USDe - 数字货币市值
Internet - 比特币行情
LayerZero - 数字货币市值
USDC - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
USD.AI - 币种排行
Solana - 数字货币市值
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
Render - BTC行情
波场 - 比特币
Ethena - 数字货币市值
Sei - 比特币
Artificial - BTC行情
USD1 - 数字货币市值
RWUSD - 比特币
Plasma - 加密货币行情
USD1 - BTC行情
Sei - 比特币
Aster - 数字货币市值
Aster - 加密货币行情
Sei - BTC行情
Ripple USD - 以太坊ETH价格
Gram - 币种排行
MarsCoin - 币种排行
USD1 - 币种排行