24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $81.44万 | $3,120.74万 | -8.37% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.45% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.14% |
| 106 |
FFFalcon Finance
|
$0.09095 | $0.097 | $0.08976 | $524.10万 | $3.20亿 | -6.07% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,458.49万 | $13.19亿 | -0.02% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.29万 | $1,385.34万 | -1.86% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 194 |
METABMETAB
|
$616.88 | $635.15 | $614.23 | $191.92万 | — | -0.55% |
| 571 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.19万 | $2,090.12万 | -3.02% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.08% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 1.90% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
STXBSTXB
|
$658.03 | $719.00 | $657.88 | $18.34万 | — | -2.46% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 201 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.28 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.09% |
相关站点
共 40 个
BFUSD - 比特币
Hedera - 比特币行情
Official Trump - 加密货币行情
RWUSD - 加密货币行情
波场 - 加密货币行情
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 比特币
USD.AI - 比特币行情
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
Raydium - 数字货币市值
Internet - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 数字货币市值
比特币 - 币种排行
Hedera - 比特币
Optimism - 比特币行情
Pepe - 比特币
RWUSD - 数字货币市值
USD.AI - 比特币行情
恒星币 - 加密货币行情
Solana - 币种排行
Plasma - 数字货币市值
Sui - 币种排行
恒星币 - 加密货币行情
比特币 - BTC行情
Tokamak - 数字货币市值
达世币 - 加密货币行情
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 比特币行情
NEAR Protocol - 比特币行情
Starknet - BTC行情
Initia - BTC行情
Ether.fi - 加密货币行情
USD.AI - 币种排行
Pepe - BTC行情
比特币 - 加密货币行情