24H 最高$0.2677
24H 最低$0.245
今日开盘$0.259
24H 成交量$27.61万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $45.36万 | $3,120.74万 | -9.56% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.28 | $24.88 | $89.26万 | $1,636.88万 | -13.10% |
| 83 |
SEISei
|
$0.04851 | $0.05436 | $0.04718 | $595.76万 | $3.60亿 | -10.32% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2677 | $0.245 | $27.61万 | $2,480.57万 | -1.85% |
| 127 |
FFFalcon Finance
|
$0.09334 | $0.09781 | $0.09124 | $293.40万 | $3.20亿 | -1.27% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 417 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
| 622 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $15.26万 | $2,090.12万 | -6.89% |
| 664 |
BANDBand
|
$0.1976 | $0.2145 | $0.1956 | $8.68万 | $3,937.87万 | -7.14% |
| 672 |
ADBEBADBEB
|
$247.63 | $250.60 | $240.89 | $7.57万 | — | 2.65% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 547 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $23.93万 | — | -1.12% |
| 276 |
GNSGNS
|
$0.4 | $0.467 | $0.378 | $81.12万 | — | 2.56% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.26 | $346.30 | $333.68 | $140.00万 | $1,874.77万 | -2.87% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 比特币
Ethena - 比特币
狗币 - 加密货币行情
Avalanche - BTC行情
Polkadot - BTC行情
Injective - BTC行情
United Stables - 比特币行情
USDC - 加密货币行情
RWUSD - 比特币
Arbitrum - BTC行情
Haedal - 加密货币行情
PancakeSwap - 加密货币行情
Pepe - 币种排行
恒星币 - 比特币
Horizen - 数字货币市值
莱特币 - 比特币
Uniswap - 币种排行
RWUSD - 加密货币行情
Zama - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 比特币
Chainlink - 币种排行
Tokamak - 比特币
牛来 - 比特币
World Liberty - 数字货币市值
Nillion - 币种排行
牛来 - 比特币行情
Gram - 比特币
Uniswap - 币种排行
Chainlink - 币种排行
Particle - 币种排行
Haedal - 加密货币行情
Aave - 比特币行情
恒星币 - 以太坊ETH价格
BFUSD - 加密货币行情
以太坊 - 币种排行
First Digital - 以太坊ETH价格