24H 最高$0.467
24H 最低$0.36
今日开盘$0.385
24H 成交量$85.25万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $73.83万 | $3,120.74万 | -12.00% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.51 | $29.19 | $24.23 | $107.42万 | $1,636.88万 | -13.05% |
| 87 |
SEISei
|
$0.04708 | $0.05398 | $0.04511 | $685.93万 | $3.60亿 | -10.95% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $29.69万 | $2,480.57万 | -1.42% |
| 99 |
FFFalcon Finance
|
$0.09089 | $0.09781 | $0.08976 | $538.94万 | $3.20亿 | -3.76% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 46 |
BFUSDBFUSD
|
$0.9986 | $1.00 | $0.995 | $1,898.66万 | $13.19亿 | -0.13% |
| 410 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.14 | $0.1206 | $52.55万 | $1,385.34万 | -8.88% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 455 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 184 |
METABMETAB
|
$617.44 | $635.15 | $614.16 | $183.30万 | — | -0.01% |
| 567 |
AEVOAevo
|
$0.02007 | $0.02256 | $0.01917 | $24.47万 | $2,090.12万 | -8.36% |
| 647 |
BANDBand
|
$0.1933 | $0.2145 | $0.1861 | $12.73万 | $3,937.87万 | -8.52% |
| 668 |
ADBEBADBEB
|
$250.3 | $251.35 | $241.07 | $8.83万 | — | 2.51% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 613 |
STXBSTXB
|
$663.42 | $719.00 | $660.93 | $18.48万 | — | -2.27% |
| 292 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.25万 | — | -2.60% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.82 | $346.30 | $330.14 | $168.34万 | $1,874.77万 | -3.63% |
相关站点
共 40 个
Gram - BTC行情
狗币 - BTC行情
Hedera - 币种排行
Uniswap - 比特币行情
Injective - 币种排行
USD1 - 加密货币行情
瑞波币 - 币种排行
POL - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - BTC行情
Filecoin - 比特币行情
Pendle - 加密货币行情
Shiba Inu - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - 比特币
Render - 以太坊ETH价格
Pendle - 加密货币行情
Avalanche - 币种排行
Celestia - 加密货币行情
POL - BTC行情
RWUSD - BTC行情
MarsCoin - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 比特币行情
大零币 - 币种排行
Filecoin - 比特币
Pepe - 币种排行
Artificial - 加密货币行情
Chainlink - 数字货币市值
艾达币 - BTC行情
RWUSD - 比特币
MarsCoin - 数字货币市值
大零币 - 加密货币行情
Filecoin - 数字货币市值
USD.AI - 比特币
Polkadot - BTC行情
Hedera - 以太坊ETH价格
Chainlink - BTC行情
艾达币 - 加密货币行情