24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02161
24H 成交量$11.52万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.71万 | $3,031.78万 | 3.04% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.12 | $29.30 | $25.69 | $77.99万 | $1,541.70万 | 13.22% |
| 111 |
SEISei
|
$0.05294 | $0.05376 | $0.05132 | $243.72万 | $3.54亿 | 2.50% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.08% |
| 194 |
FFFalcon Finance
|
$0.09595 | $0.10064 | $0.09511 | $96.84万 | $3.25亿 | -2.75% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.05万 | $1,357.08万 | 1.84% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 144 |
METABMETAB
|
$622.63 | $633.58 | $619.55 | $153.70万 | — | -1.41% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.52万 | $2,026.07万 | 1.94% |
| 599 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $11.93万 | $3,822.62万 | 4.94% |
| 620 |
ADBEBADBEB
|
$246.96 | $259.00 | $246.47 | $10.77万 | — | -4.27% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 366 |
STXBSTXB
|
$633.78 | $687.13 | $610.64 | $38.72万 | — | -1.27% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.42万 | — | 0.76% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.01 | $348.01 | $328.88 | $107.68万 | $1,857.66万 | 5.72% |
相关站点
共 40 个
Quant - 比特币行情
Lorenzo - 以太坊ETH价格
USDC - 比特币
Celo - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 币种排行
Hedera - BTC行情
Initia - 比特币
Hyperliquid - 比特币行情
大零币 - 数字货币市值
PAX Gold - 数字货币市值
Tutorial - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Celestia - 比特币
Osmosis - 比特币
Caldera - 加密货币行情
BFUSD - 数字货币市值
Synapse - 加密货币行情
Internet - 币种排行
Ondo - 比特币
Tutorial - 加密货币行情
Starknet - 数字货币市值
PancakeSwap - 加密货币行情
NFP - 加密货币行情
牛来 - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - BTC行情
比特现金 - 加密货币行情
PAX Gold - 币种排行
Polkadot - 数字货币市值
Sui - 币种排行
Plasma - BTC行情
艾达币 - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
Brevis - 币种排行
达世币 - 加密货币行情