24H 最高$0.05436
24H 最低$0.04718
今日开盘$0.05382
24H 成交量$605.92万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.25万 | $3,120.74万 | -9.38% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.15 | $29.28 | $24.88 | $98.37万 | $1,636.88万 | -12.43% |
| 83 |
SEISei
|
$0.04876 | $0.05436 | $0.04718 | $605.92万 | $3.60亿 | -9.40% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.245 | $27.91万 | $2,480.57万 | -2.01% |
| 128 |
FFFalcon Finance
|
$0.09311 | $0.09781 | $0.09124 | $292.80万 | $3.20亿 | -1.55% |
| 401 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,190.21万 | $13.19亿 | 0.00% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1258 | $37.18万 | $1,385.34万 | -6.92% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 171 |
METABMETAB
|
$621.21 | $635.15 | $614.16 | $170.74万 | — | 0.29% |
| 621 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $15.60万 | $2,090.12万 | -6.64% |
| 664 |
BANDBand
|
$0.1971 | $0.2145 | $0.1945 | $9.22万 | $3,937.87万 | -7.12% |
| 671 |
ADBEBADBEB
|
$247.74 | $250.60 | $240.89 | $7.83万 | — | 2.36% |
| 397 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 550 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.60万 | — | -0.82% |
| 280 |
GNSGNS
|
$0.392 | $0.467 | $0.371 | $81.76万 | — | 0.26% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.95 | $346.30 | $333.68 | $140.60万 | $1,874.77万 | -2.53% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Horizen - BTC行情
莱特币 - 数字货币市值
Bittensor - BTC行情
Quant - 加密货币行情
Celo - 币种排行
POL - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 数字货币市值
Haedal - 币种排行
PAX Gold - 比特币
United Stables - 币种排行
Official Trump - 比特币行情
Arbitrum - 加密货币行情
Plasma - BTC行情
USD.AI - 加密货币行情
Uniswap - BTC行情
恒星币 - 比特币
POL - 数字货币市值
Ethena - 数字货币市值
RWUSD - 比特币行情
Tokamak - 加密货币行情
Haedal - 数字货币市值
恒星币 - BTC行情
Sui - 比特币
EUR - 比特币行情
Ether.fi - 以太坊ETH价格
Hedera - 币种排行
Starknet - 比特币行情
Tether Gold - 比特币
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情
Tether Gold - 比特币
艾达币 - 比特币行情
Horizen - 比特币行情
Polkadot - 比特币
Ondo - 数字货币市值
Arbitrum - BTC行情
Worldcoin - 加密货币行情