24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0434
24H 成交量$50.46万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.11万 | $3,052.51万 | 1.27% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $26.67 | $88.61万 | $1,722.18万 | 6.27% |
| 106 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.82万 | $3.56亿 | 2.13% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.40万 | $2,412.93万 | -1.57% |
| 120 |
FFFalcon Finance
|
$0.09453 | $0.09756 | $0.09267 | $221.83万 | $3.18亿 | -2.86% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $17.25万 | $1,359.86万 | 0.00% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 126 |
METABMETAB
|
$618.86 | $625.11 | $609.92 | $206.80万 | — | -0.28% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.01万 | $2,046.53万 | 0.32% |
| 538 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.63万 | $3,911.59万 | 1.48% |
| 598 |
ADBEBADBEB
|
$241.19 | $250.71 | $240.16 | $13.02万 | — | -2.85% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 269 |
STXBSTXB
|
$681.88 | $700.29 | $624.40 | $67.23万 | — | 8.09% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.16万 | — | 0.26% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $341.30 | $170.36万 | $1,903.97万 | 0.43% |
相关站点
共 40 个
MegaETH - 币种排行
Aptos - 币种排行
瑞波币 - 比特币行情
Quant - 加密货币行情
Tether Gold - 币种排行
Hedera - 币种排行
Midnight - 比特币
Chainlink - 比特币
Initia - 加密货币行情
牛来 - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 币种排行
Ripple USD - 比特币
MarsCoin - 比特币
PAX Gold - 币种排行
Ripple USD - 币种排行
Tether Gold - BTC行情
Nillion - 比特币
Gram - 比特币行情
达世币 - 以太坊ETH价格
Pepe - BTC行情
Aster - 加密货币行情
Blur - BTC行情
United Stables - BTC行情
Quant - 比特币
Arbitrum - 数字货币市值
Avalanche - 加密货币行情
First Digital - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - BTC行情
Chainlink - BTC行情
PAX Gold - BTC行情
Huma Finance - 币种排行
Bittensor - 币种排行
Pepe - 比特币行情
瑞波币 - 比特币行情
恒星币 - 数字货币市值
比特现金 - 数字货币市值