24H 最高$0.00478
24H 最低$0.00459
今日开盘$0.00464
24H 成交量$8.77万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $21.50万 | $3,031.78万 | 0.64% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $75.25万 | $1,541.70万 | 10.31% |
| 110 |
SEISei
|
$0.05272 | $0.05377 | $0.0521 | $241.54万 | $3.54亿 | 0.38% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.66万 | $2.17亿 | -1.45% |
| 220 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09469 | $83.28万 | $3.25亿 | -2.35% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.61万 | $13.18亿 | -0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.98万 | $1,357.08万 | -0.51% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 133 |
METABMETAB
|
$614.14 | $627.56 | $612.00 | $166.55万 | — | -1.75% |
| 646 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.10万 | $2,026.07万 | 0.18% |
| 538 |
BANDBand
|
$0.2117 | $0.2185 | $0.2063 | $16.36万 | $3,822.62万 | 2.37% |
| 633 |
ADBEBADBEB
|
$247.95 | $252.78 | $243.58 | $8.96万 | — | -1.76% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 256 |
STXBSTXB
|
$674.15 | $685.27 | $610.64 | $67.61万 | — | -0.91% |
| 289 |
GNSGNS
|
$0.39 | $0.406 | $0.386 | $55.07万 | — | -2.26% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.83 | $351.88 | $340.03 | $125.99万 | $1,857.66万 | 1.95% |
相关站点
共 40 个
USD1 - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
Huma Finance - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
Vana - BTC行情
Initia - 币种排行
Aerodrome - 币种排行
Celestia - 加密货币行情
Internet - 加密货币行情
Gram - 比特币
Aave - 比特币行情
Celo - 币种排行
Initia - 比特币
Blur - 以太坊ETH价格
Optimism - 比特币
Aerodrome - 比特币行情
USD.AI - 比特币
Hedera - 比特币
Katana - 比特币行情
牛来 - 加密货币行情
Sui - 比特币
MegaETH - 币种排行
Ripple USD - 比特币行情
Ethena - 数字货币市值
波场 - 加密货币行情
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 币种排行
USDC - 比特币行情
Chainlink - BTC行情
Chainlink - 比特币行情
Quant - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 比特币