24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.74万 | $3,031.78万 | 4.58% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $79.53万 | $1,541.70万 | 9.64% |
| 111 |
SEISei
|
$0.05343 | $0.05377 | $0.05153 | $237.65万 | $3.54亿 | 3.25% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.04% |
| 217 |
FFFalcon Finance
|
$0.09613 | $0.09883 | $0.09511 | $86.95万 | $3.25亿 | -1.21% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.85万 | $13.18亿 | 0.00% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.39万 | $1,357.08万 | 3.65% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 155 |
METABMETAB
|
$623.56 | $633.58 | $619.55 | $146.12万 | — | -1.00% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1991 | $7.89万 | $3,822.62万 | 6.97% |
| 613 |
ADBEBADBEB
|
$245.45 | $257.05 | $245.10 | $11.07万 | — | -4.02% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 348 |
STXBSTXB
|
$660.41 | $687.13 | $610.64 | $41.56万 | — | 1.26% |
| 440 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.49万 | — | 2.30% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.96 | $349.58 | $336.67 | $114.97万 | $1,857.66万 | 3.65% |
相关站点
共 40 个
Polkadot - 加密货币行情
Animecoin - BTC行情
NEAR Protocol - BTC行情
USD1 - 加密货币行情
Ondo - 比特币行情
Caldera - 以太坊ETH价格
Sui - BTC行情
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
Lorenzo - 加密货币行情
Aerodrome - 以太坊ETH价格
Artificial Inu - 加密货币行情
Vana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - 比特币行情
Lorenzo - 比特币
Hedera - 加密货币行情
比特现金 - 数字货币市值
EUR - 比特币行情
USD.AI - 比特币行情
Nillion - BTC行情
Bubblemaps - BTC行情
Quant - 币种排行
Lorenzo - BTC行情
Worldcoin - 数字货币市值
Hedera - 币种排行
Ondo - 比特币
Worldcoin - 加密货币行情
波场 - 加密货币行情
Aerodrome - 币种排行
USDC - 比特币行情
Sui - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - 比特币