24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.28万 | $3,120.74万 | -8.44% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.85 | $29.19 | $24.23 | $105.53万 | $1,636.88万 | -9.70% |
| 90 |
SEISei
|
$0.04764 | $0.05398 | $0.04511 | $646.42万 | $3.60亿 | -6.81% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $28.36万 | $2,480.57万 | -0.40% |
| 103 |
FFFalcon Finance
|
$0.09046 | $0.09781 | $0.08976 | $522.60万 | $3.20亿 | -4.20% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,790.93万 | $13.19亿 | -0.08% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $54.57万 | $1,385.34万 | -6.05% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 182 |
METABMETAB
|
$615.86 | $635.15 | $614.16 | $187.85万 | — | 0.27% |
| 565 |
AEVOAevo
|
$0.0202 | $0.02256 | $0.01917 | $24.71万 | $2,090.12万 | -5.87% |
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.12万 | $3,937.87万 | -5.92% |
| 669 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $8.97万 | — | 2.03% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 622 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $16.86万 | — | -0.78% |
| 296 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.23万 | — | -2.36% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.25 | $346.30 | $329.69 | $170.16万 | $1,874.77万 | -2.76% |
相关站点
共 40 个
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
Lido DAO - 比特币
Katana - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - 数字货币市值
Aster - 加密货币行情
比特币 - BTC行情
Zama - 比特币行情
Starknet - 数字货币市值
Shiba Inu - 币种排行
以太坊 - 比特币行情
Katana - 数字货币市值
Ether.fi - BTC行情
Celestia - 比特币行情
Hedera - 数字货币市值
Uniswap - 比特币
THORChain - 以太坊ETH价格
Caldera - 数字货币市值
Pyth Network - 加密货币行情
Ethena USDe - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
Pendle - 比特币行情
币安币 - 比特币
POL - BTC行情
Ethena - 比特币
比特币 - 以太坊ETH价格
Particle - 币种排行
Arbitrum - 数字货币市值
狗币 - BTC行情
Starknet - 币种排行
Arbitrum - BTC行情
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - 加密货币行情
Optimism - 数字货币市值
Artificial Inu - 比特币