24H 最高$0.006513
24H 最低$0.006
今日开盘$0.006424
24H 成交量$89.37万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.68万 | $3,120.74万 | -2.71% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.23 | $29.28 | $24.88 | $89.42万 | $1,636.88万 | -7.41% |
| 89 |
SEISei
|
$0.05047 | $0.05437 | $0.05011 | $422.37万 | $3.60亿 | -5.40% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.2677 | $0.245 | $24.32万 | $2,480.57万 | 0.97% |
| 116 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.09347 | $269.77万 | $3.20亿 | -0.68% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $965.87万 | $13.19亿 | -0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.1401 | $0.133 | $18.12万 | $1,385.34万 | -2.96% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 368 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 160 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $165.39万 | — | 0.41% |
| 660 |
AEVOAevo
|
$0.02157 | $0.02256 | $0.02142 | $8.02万 | $2,090.12万 | -2.62% |
| 677 |
BANDBand
|
$0.2064 | $0.2145 | $0.2045 | $5.42万 | $3,937.87万 | -2.64% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 499 |
STXBSTXB
|
$697.56 | $719.00 | $664.85 | $25.68万 | — | 2.86% |
| 255 |
GNSGNS
|
$0.428 | $0.467 | $0.378 | $75.83万 | — | 11.75% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.7 | $346.48 | $334.04 | $158.32万 | $1,874.77万 | -1.59% |
相关站点
共 40 个
Injective - 数字货币市值
Plasma - 比特币行情
Ethena - 比特币
Official Trump - 加密货币行情
Aptos - 加密货币行情
Ondo - 比特币
Internet - 币种排行
Pump.fun - 币种排行
Ripple USD - 比特币
RWUSD - 比特币
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
NFP - 比特币
PAX Gold - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
Ether.fi - BTC行情
Gitcoin - 数字货币市值
Tokamak - 比特币行情
BFUSD - BTC行情
Gitcoin - 比特币
Celo - 以太坊ETH价格
比特币 - 币种排行
Gram - BTC行情
Sei - 以太坊ETH价格
Caldera - BTC行情
Shiba Inu - 数字货币市值
Bubblemaps - 比特币
Pepe - 币种排行
Avalanche - 比特币
狗币 - 比特币
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
Sei - 币种排行
Artificial Inu - 币种排行