VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.53
3.09%
≈ ￥3739.1
($17.00)
更新于 2026-10-28 19:05:02
24H 最高$567.69
24H 最低$547.80
今日开盘$549.53
24H 成交量$13.38万
流通市值$189.93万
24H 涨跌额($17.00)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.61万 | $3,031.78万 | 3.89% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $78.62万 | $1,541.70万 | 8.89% |
| 111 |
SEISei
|
$0.05349 | $0.05377 | $0.05153 | $236.69万 | $3.54亿 | 2.49% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2658 | $0.2598 | $12.71万 | $2.17亿 | -0.68% |
| 214 |
FFFalcon Finance
|
$0.09613 | $0.09883 | $0.09511 | $87.12万 | $3.25亿 | -1.50% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.34万 | $13.18亿 | 0.00% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.18万 | $1,357.08万 | 2.59% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 150 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $151.36万 | — | -1.39% |
| 635 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 2.17% |
| 642 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.98万 | $3,822.62万 | 4.33% |
| 602 |
ADBEBADBEB
|
$244.07 | $257.05 | $243.86 | $11.51万 | — | -4.22% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 333 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.14万 | — | -0.54% |
| 437 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.33万 | — | 1.78% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $349.82 | $336.88 | $116.02万 | $1,857.66万 | 3.27% |
相关站点
共 40 个
Quant - 比特币行情
币安币 - 以太坊ETH价格
大零币 - 币种排行
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Midnight - 比特币行情
NFP - 加密货币行情
Zama - 数字货币市值
Gram - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 加密货币行情
Blur - 以太坊ETH价格
Artificial Inu - 加密货币行情
MarsCoin - 比特币
Gitcoin - 数字货币市值
Nillion - 数字货币市值
牛来 - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币
Aster - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 加密货币行情
Injective - 币种排行
Aster - 比特币
Injective - 比特币行情
大零币 - 数字货币市值
Tokamak - 加密货币行情
Hyperliquid - 比特币
Bittensor - BTC行情
PancakeSwap - 加密货币行情
Renzo - 比特币行情
EUR - 以太坊ETH价格
Ondo - 币种排行