24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.00053
24H 成交量$6.12万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.44万 | $3,052.51万 | 0.43% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.80 | $26.57 | $69.23万 | $1,722.18万 | 7.49% |
| 112 |
SEISei
|
$0.05227 | $0.05377 | $0.052 | $230.74万 | $3.56亿 | -0.57% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.04万 | $2,412.93万 | -1.64% |
| 124 |
FFFalcon Finance
|
$0.0959 | $0.09782 | $0.09267 | $187.28万 | $3.18亿 | -1.51% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.23% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 155 |
METABMETAB
|
$613.19 | $625.11 | $611.55 | $141.99万 | — | -1.86% |
| 651 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02164 | $6.23万 | $2,046.53万 | -0.37% |
| 523 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $17.01万 | $3,911.59万 | 1.98% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 230 |
STXBSTXB
|
$683.56 | $686.11 | $610.64 | $75.89万 | — | 1.32% |
| 272 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $58.64万 | — | -4.73% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.92 | $351.88 | $340.51 | $114.27万 | $1,903.97万 | 1.46% |
相关站点
共 40 个
Solana - BTC行情
Ethena - 加密货币行情
Plume - 数字货币市值
Pepe - 比特币行情
Artificial - 比特币
Solv Protocol - 加密货币行情
Worldcoin - BTC行情
币安币 - 加密货币行情
Plasma - 比特币
Tether Gold - 比特币
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币
Katana - 数字货币市值
Huma Finance - 比特币行情
Bittensor - 币种排行
Celo - 加密货币行情
Blur - 以太坊ETH价格
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
Aptos - 数字货币市值
USD1 - BTC行情
Chainlink - 比特币
USD.AI - BTC行情
大零币 - 数字货币市值
MarsCoin - 比特币
狗币 - 以太坊ETH价格
Blur - 币种排行
Nillion - 比特币行情
Chainlink - 比特币行情
Midnight - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
比特现金 - 比特币
Artificial - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Artificial Inu - 加密货币行情