24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001493
24H 成交量$111.13万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $42.42万 | $3,120.74万 | -8.75% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.28 | $24.88 | $91.78万 | $1,636.88万 | -11.65% |
| 82 |
SEISei
|
$0.04873 | $0.05437 | $0.04718 | $565.03万 | $3.60亿 | -9.61% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2677 | $0.245 | $26.16万 | $2,480.57万 | -1.31% |
| 124 |
FFFalcon Finance
|
$0.09266 | $0.09781 | $0.09124 | $290.42万 | $3.20亿 | -2.01% |
| 393 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,162.56万 | $13.19亿 | -0.01% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1401 | $0.1258 | $28.92万 | $1,385.34万 | -6.97% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 406 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 175 |
METABMETAB
|
$618.77 | $635.15 | $614.16 | $161.64万 | — | 0.13% |
| 629 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.10万 | $2,090.12万 | -6.30% |
| 673 |
BANDBand
|
$0.1999 | $0.2145 | $0.1956 | $6.78万 | $3,937.87万 | -6.06% |
| 666 |
ADBEBADBEB
|
$248.09 | $250.60 | $240.65 | $8.21万 | — | 2.57% |
| 386 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 541 |
STXBSTXB
|
$678.04 | $719.00 | $664.85 | $24.92万 | — | -0.80% |
| 274 |
GNSGNS
|
$0.411 | $0.467 | $0.378 | $80.03万 | — | 7.31% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.78 | $346.48 | $333.99 | $152.68万 | $1,874.77万 | -2.56% |
相关站点
共 40 个
Blur - 比特币行情
Bittensor - 比特币
Artificial Inu - BTC行情
EUR - 加密货币行情
Hedera - BTC行情
First Digital - 币种排行
比特现金 - 比特币
Solana - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 加密货币行情
Injective - 加密货币行情
比特现金 - 比特币
Bittensor - 比特币
Plasma - 比特币行情
Zama - 币种排行
恒星币 - 比特币行情
Polkadot - 比特币行情
USD1 - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
Raydium - 以太坊ETH价格
Starknet - 比特币行情
Particle - 比特币行情
以太坊 - 以太坊ETH价格
比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
Gram - 比特币行情
Internet - BTC行情
Hyperliquid - 加密货币行情
牛来 - 比特币
Shiba Inu - BTC行情
Bittensor - 币种排行
Uniswap - 比特币行情
达世币 - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 比特币