24H 最高$0.438
24H 最低$0.414
今日开盘$0.437
24H 成交量$18.84万
流通市值$492.66万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MEMEMEMETOON
|
$0.000464 | $0.000486 | $0.000461 | $21.56万 | $3,120.74万 | -3.93% |
| 262 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.61 | $30.13 | $25.50 | $72.88万 | $1,636.88万 | -15.00% |
| 90 |
SEISei
|
$0.05041 | $0.05441 | $0.05041 | $415.15万 | $3.60亿 | -6.99% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2677 | $0.245 | $23.92万 | $2,480.57万 | 0.42% |
| 116 |
FFFalcon Finance
|
$0.09401 | $0.09781 | $0.09347 | $269.48万 | $3.20亿 | -1.02% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | 0.00% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.1405 | $0.133 | $18.84万 | $1,385.34万 | -4.43% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 366 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 158 |
METABMETAB
|
$625.61 | $635.15 | $613.06 | $162.61万 | — | 1.85% |
| 661 |
AEVOAevo
|
$0.02158 | $0.02256 | $0.02142 | $7.83万 | $2,090.12万 | -3.36% |
| 676 |
BANDBand
|
$0.206 | $0.2145 | $0.2045 | $5.31万 | $3,937.87万 | -3.47% |
| 650 |
ADBEBADBEB
|
$248.72 | $249.87 | $240.16 | $9.34万 | — | -0.33% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 482 |
STXBSTXB
|
$687.14 | $719.00 | $664.85 | $27.00万 | — | -1.27% |
| 252 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.29万 | — | 11.00% |
| 163 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.58 | $352.26 | $339.29 | $154.29万 | $1,874.77万 | -3.32% |
相关站点
共 40 个
莱特币 - 加密货币行情
Starknet - 加密货币行情
艾达币 - 比特币
Solana - BTC行情
Ondo - 币种排行
Shiba Inu - 加密货币行情
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Katana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 加密货币行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 比特币行情
Aptos - BTC行情
USD.AI - 币种排行
Chainlink - 币种排行
Particle - 比特币
LayerZero - 加密货币行情
Aster - 币种排行
Artificial - 比特币
Katana - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 币种排行
Zama - 数字货币市值
Caldera - 比特币
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Quant - BTC行情
JasmyCoin - 加密货币行情
United Stables - BTC行情
大零币 - 加密货币行情
Pepe - BTC行情
Aster - 比特币行情
Particle - 币种排行