24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.42万 | $3,031.78万 | 4.57% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.20% |
| 110 |
SEISei
|
$0.05341 | $0.05377 | $0.05132 | $239.80万 | $3.54亿 | 3.03% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.11% |
| 200 |
FFFalcon Finance
|
$0.09587 | $0.09921 | $0.09511 | $95.55万 | $3.25亿 | -3.18% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $14.24万 | $1,357.08万 | 3.03% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 154 |
METABMETAB
|
$623.18 | $633.58 | $619.55 | $147.51万 | — | -1.30% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.20% |
| 646 |
BANDBand
|
$0.2142 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.94% |
| 614 |
ADBEBADBEB
|
$246.4 | $257.05 | $245.10 | $10.78万 | — | -3.87% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 353 |
STXBSTXB
|
$646.84 | $687.13 | $610.64 | $41.04万 | — | -0.73% |
| 442 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.57万 | — | 0.76% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.65 | $348.01 | $332.74 | $106.73万 | $1,857.66万 | 3.59% |
相关站点
共 40 个
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Lorenzo - 数字货币市值
比特币 - 数字货币市值
Aave - 比特币
比特现金 - 数字货币市值
莱特币 - BTC行情
Pump.fun - 比特币
币安币 - 币种排行
Zama - 数字货币市值
Official Trump - BTC行情
Animecoin - BTC行情
Injective - 比特币行情
Renzo - 比特币行情
Ondo - BTC行情
恒星币 - 比特币
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
狗币 - BTC行情
NFP - 加密货币行情
Tether Gold - 币种排行
牛来 - 币种排行
Injective - 币种排行
Renzo - 比特币
BFUSD - BTC行情
Gram - 数字货币市值
Uniswap - 数字货币市值
Zama - 比特币行情
USDC - 数字货币市值
狗币 - 加密货币行情
Gitcoin - 比特币
Tutorial - 比特币行情
恒星币 - BTC行情
PancakeSwap - 加密货币行情
Huma Finance - 币种排行
Nillion - 数字货币市值
Aerodrome - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 币种排行