24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $78.09万 | $3,120.74万 | -8.53% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.19 | $24.23 | $103.05万 | $1,636.88万 | -10.52% |
| 92 |
SEISei
|
$0.0486 | $0.05398 | $0.04511 | $645.88万 | $3.60亿 | -7.23% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.92% |
| 106 |
FFFalcon Finance
|
$0.09403 | $0.09781 | $0.08976 | $533.62万 | $3.20亿 | -0.75% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 58 |
BFUSDBFUSD
|
$0.999 | $0.9999 | $0.995 | $1,415.42万 | $13.19亿 | -0.08% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.94% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 196 |
METABMETAB
|
$620.11 | $635.15 | $614.87 | $185.11万 | — | 0.23% |
| 568 |
AEVOAevo
|
$0.02049 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -6.57% |
| 645 |
BANDBand
|
$0.1964 | $0.2145 | $0.1861 | $13.64万 | $3,937.87万 | -6.12% |
| 668 |
ADBEBADBEB
|
$248.72 | $251.35 | $241.07 | $9.60万 | — | 1.67% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 622 |
STXBSTXB
|
$672.63 | $719.00 | $659.40 | $16.89万 | — | -1.16% |
| 302 |
GNSGNS
|
$0.371 | $0.467 | $0.36 | $86.01万 | — | -2.63% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.86 | $346.30 | $329.69 | $189.69万 | $1,874.77万 | -3.12% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 加密货币行情
莱特币 - BTC行情
达世币 - 数字货币市值
Curve DAO - BTC行情
Aptos - BTC行情
Sei - 币种排行
应用链 - 比特币
Lido DAO - BTC行情
StraitsX XUSD - 数字货币市值
Initia - 比特币行情
Ether.fi - 比特币
Sui - 数字货币市值
Chainlink - BTC行情
POL - BTC行情
Avalanche - BTC行情
EUR - 币种排行
Curve DAO - BTC行情
Aster - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 加密货币行情
PancakeSwap - 加密货币行情
Celo - 比特币
EUR - 比特币
Pyth Network - 比特币行情
Injective - 比特币行情
Aptos - 加密货币行情
Solana - BTC行情
Particle - 加密货币行情
Tokamak - 比特币行情
Raydium - BTC行情
Ethena USDe - 币种排行
First Digital - 数字货币市值
Particle - BTC行情
Avalanche - 数字货币市值
Filecoin - BTC行情
Polkadot - 比特币
波场 - 比特币
Pendle - 比特币