24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.27万 | $3,120.74万 | -8.32% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.55 | $29.19 | $24.23 | $102.95万 | $1,636.88万 | -9.94% |
| 92 |
SEISei
|
$0.04851 | $0.05398 | $0.04511 | $644.58万 | $3.60亿 | -7.09% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.71万 | $2,480.57万 | 1.05% |
| 106 |
FFFalcon Finance
|
$0.09444 | $0.09781 | $0.08976 | $533.28万 | $3.20亿 | -0.29% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 58 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,415.37万 | $13.19亿 | -0.07% |
| 407 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $55.94万 | $1,385.34万 | -6.09% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 196 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.04万 | — | 0.34% |
| 568 |
AEVOAevo
|
$0.02049 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -6.44% |
| 645 |
BANDBand
|
$0.196 | $0.2145 | $0.1861 | $13.63万 | $3,937.87万 | -6.31% |
| 668 |
ADBEBADBEB
|
$248.69 | $251.35 | $241.07 | $9.59万 | — | 1.66% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 622 |
STXBSTXB
|
$672.65 | $719.00 | $659.40 | $16.94万 | — | -1.02% |
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.05万 | — | -2.10% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.89 | $346.30 | $329.69 | $188.93万 | $1,874.77万 | -3.12% |
相关站点
共 40 个
Render - 比特币行情
THORChain - 比特币行情
Plasma - 币种排行
World Liberty - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 数字货币市值
Ethena USDe - 比特币行情
以太坊 - BTC行情
USDC - 币种排行
BFUSD - 加密货币行情
Horizen - BTC行情
Ondo - 加密货币行情
应用链 - 加密货币行情
Optimism - 比特币
Starknet - 数字货币市值
Ripple USD - BTC行情
艾达币 - 比特币行情
Render - 以太坊ETH价格
应用链 - 币种排行
Quant - BTC行情
Aster - BTC行情
THORChain - BTC行情
Curve DAO - 比特币行情
Sui - 数字货币市值
Plasma - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
Sei - 比特币行情
Tokamak - 加密货币行情
Hedera - BTC行情
Artificial - 加密货币行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - BTC行情
达世币 - 数字货币市值
Worldcoin - 币种排行
Initia - 比特币行情
Pendle - BTC行情
币安币 - 数字货币市值