24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000461 | $18.67万 | $3,099.01万 | 1.28% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.15 | $30.35 | $27.46 | $73.59万 | $1,726.21万 | -3.96% |
| 92 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $376.56万 | $3.65亿 | -0.36% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2664 | $0.2677 | $0.245 | $21.24万 | $2,405.52万 | 3.26% |
| 95 |
FFFalcon Finance
|
$0.09504 | $0.09781 | $0.09267 | $366.62万 | $3.16亿 | -1.04% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.74万 | $13.19亿 | -0.01% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.141 | $0.133 | $20.67万 | $1,377.31万 | 0.07% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 135 |
METABMETAB
|
$627.58 | $628.25 | $609.92 | $199.50万 | — | 2.23% |
| 649 |
AEVOAevo
|
$0.02231 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | 1.73% |
| 671 |
BANDBand
|
$0.2127 | $0.215 | $0.2045 | $6.49万 | $3,934.98万 | 0.62% |
| 636 |
ADBEBADBEB
|
$245.83 | $250.24 | $240.16 | $10.55万 | — | -1.32% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 378 |
STXBSTXB
|
$707.75 | $711.84 | $664.85 | $40.09万 | — | 5.29% |
| 403 |
GNSGNS
|
$0.396 | $0.401 | $0.371 | $36.18万 | — | 0.25% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.44 | $353.87 | $339.29 | $167.29万 | $1,901.68万 | -0.65% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 比特币
Particle - 币种排行
Caldera - 币种排行
USD1 - 比特币
RWUSD - 加密货币行情
波场 - BTC行情
Aster - 比特币
Raydium - 币种排行
Plasma - 比特币
MarsCoin - 比特币
比特币 - 币种排行
MarsCoin - BTC行情
Celestia - 数字货币市值
Blur - BTC行情
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Ondo - BTC行情
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
United Stables - 数字货币市值
莱特币 - 比特币
Solana - 数字货币市值
Gram - 比特币行情
Zama - 比特币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Raydium - 加密货币行情
Bittensor - 加密货币行情
Quant - 币种排行
Chainlink - 比特币
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Aptos - 币种排行