24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00851
24H 成交量$54.25万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.27% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.67 | $88.07万 | $1,722.18万 | 7.30% |
| 105 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.92万 | $3.56亿 | 1.72% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.72% |
| 121 |
FFFalcon Finance
|
$0.0945 | $0.09756 | $0.09267 | $220.44万 | $3.18亿 | -2.92% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $17.16万 | $1,359.86万 | -0.14% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 128 |
METABMETAB
|
$619 | $625.11 | $609.92 | $206.03万 | — | -0.23% |
| 647 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.32% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.34% |
| 601 |
ADBEBADBEB
|
$242.02 | $250.71 | $240.16 | $12.86万 | — | -2.61% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 275 |
STXBSTXB
|
$679.79 | $700.29 | $624.40 | $65.85万 | — | 7.53% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.00万 | — | -0.25% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $341.25 | $171.34万 | $1,903.97万 | 0.46% |
相关站点
共 40 个
Ethena - 币种排行
Lorenzo - 数字货币市值
Pepe - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 加密货币行情
LITEB - 加密货币行情
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Tutorial - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - BTC行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Gitcoin - BTC行情
Ondo - BTC行情
Haedal - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 比特币
艾达币 - 币种排行
Starknet - 加密货币行情
Blur - BTC行情
狗币 - 币种排行
Bittensor - BTC行情
Artificial - 数字货币市值
Ethena - 数字货币市值
Caldera - 比特币
MegaETH - 比特币行情
MegaETH - 加密货币行情
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 加密货币行情
牛来 - 比特币
Filecoin - BTC行情