24H 最高$3.32
24H 最低$2.75
今日开盘$3.19
24H 成交量$73.88万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.17万 | $3,120.74万 | -8.71% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.25 | $29.19 | $24.23 | $102.65万 | $1,636.88万 | -10.94% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $646.77万 | $3.60亿 | -7.25% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.57万 | $2,480.57万 | 1.08% |
| 106 |
FFFalcon Finance
|
$0.09398 | $0.09781 | $0.08976 | $534.94万 | $3.20亿 | -0.83% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 58 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,395.47万 | $13.19亿 | -0.10% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.18万 | $1,385.34万 | -5.78% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 198 |
METABMETAB
|
$620 | $635.15 | $614.87 | $185.59万 | — | 0.21% |
| 568 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.01917 | $24.64万 | $2,090.12万 | -6.59% |
| 645 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $13.69万 | $3,937.87万 | -5.84% |
| 667 |
ADBEBADBEB
|
$248.89 | $251.35 | $241.07 | $9.59万 | — | 1.68% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 622 |
STXBSTXB
|
$674.64 | $719.00 | $659.40 | $16.85万 | — | -0.64% |
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.17万 | — | -1.58% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.78 | $346.30 | $329.69 | $191.22万 | $1,874.77万 | -3.21% |
相关站点
共 40 个
RWUSD - 比特币行情
Initia - 加密货币行情
应用链 - 加密货币行情
以太坊 - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
Pyth Network - 比特币
Chainlink - 加密货币行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Worldcoin - 数字货币市值
Plasma - 加密货币行情
瑞波币 - 比特币
Gram - 以太坊ETH价格
Nillion - 加密货币行情
Polkadot - 加密货币行情
以太坊 - 币种排行
Avalanche - 币种排行
POL - BTC行情
莱特币 - 比特币行情
艾达币 - 加密货币行情
Chainlink - 币种排行
Ondo - 数字货币市值
Pepe - 加密货币行情
USD1 - 数字货币市值
Ripple USD - 比特币
Horizen - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
First Digital - 加密货币行情
Quant - 比特币行情
Tokamak - 币种排行
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值
Horizen - 比特币
Initia - 币种排行
PancakeSwap - 比特币行情
Katana - BTC行情
Ethena - 比特币行情
大零币 - BTC行情