24H 最高$0.00998
24H 最低$0.00967
今日开盘$0.00986
24H 成交量$11.33万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.73万 | $3,052.51万 | 0.21% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.95万 | $1,722.18万 | 8.37% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.01% |
| 157 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09267 | $137.75万 | $3.18亿 | -2.04% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.46万 | $13.18亿 | 0.00% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -1.09% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 130 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.93万 | — | -2.09% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.89万 | $2,046.53万 | -0.32% |
| 531 |
BANDBand
|
$0.2121 | $0.2185 | $0.2063 | $16.43万 | $3,911.59万 | 0.76% |
| 630 |
ADBEBADBEB
|
$248.17 | $251.58 | $243.58 | $9.08万 | — | -1.36% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 249 |
STXBSTXB
|
$682.84 | $684.86 | $610.64 | $69.56万 | — | 0.12% |
| 262 |
GNSGNS
|
$0.377 | $0.406 | $0.371 | $64.58万 | — | -5.75% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.37 | $351.88 | $340.51 | $113.23万 | $1,903.97万 | 1.35% |
相关站点
共 40 个
EUR - BTC行情
USD1 - 币种排行
Katana - 比特币行情
比特现金 - 数字货币市值
United Stables - 加密货币行情
币安币 - 加密货币行情
Avalanche - BTC行情
Internet - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - BTC行情
Optimism - 币种排行
瑞波币 - 加密货币行情
Starknet - BTC行情
Zama - 数字货币市值
Pump.fun - 比特币
MegaETH - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 比特币
First Digital - BTC行情
Tether Gold - 加密货币行情
Optimism - 比特币
瑞波币 - 币种排行
LayerZero - 加密货币行情
Blur - 数字货币市值
Injective - 比特币行情
Tokamak - 数字货币市值
以太坊 - 比特币行情
MyShell - 加密货币行情
Quant - 以太坊ETH价格
Blur - BTC行情
PAX Gold - 币种排行
Polkadot - 币种排行
Celestia - 币种排行
Gram - 比特币
Official Trump - BTC行情
Solv Protocol - 数字货币市值
Blur - 比特币
Raydium - 加密货币行情