24H 最高$12.02
24H 最低$10.27
今日开盘$11.373
24H 成交量$6,749.50万
流通市值$91.70亿
24H 涨跌额(-$0.25)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.60万 | $3,120.74万 | -7.56% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $105.44万 | $1,636.88万 | -10.00% |
| 92 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $644.45万 | $3.60亿 | -5.28% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 573 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.04万 | $2,480.57万 | 2.56% |
| 105 |
FFFalcon Finance
|
$0.09165 | $0.09781 | $0.08976 | $542.53万 | $3.20亿 | -2.98% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.37万 | $13.19亿 | -0.16% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.14 | $0.1206 | $59.99万 | $1,385.34万 | -3.46% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 190 |
METABMETAB
|
$618 | $635.15 | $614.87 | $197.68万 | — | -0.03% |
| 571 |
AEVOAevo
|
$0.02058 | $0.02256 | $0.01917 | $25.61万 | $2,090.12万 | -4.46% |
| 643 |
BANDBand
|
$0.1961 | $0.2145 | $0.1861 | $13.99万 | $3,937.87万 | -4.71% |
| 653 |
ADBEBADBEB
|
$248.32 | $251.35 | $241.07 | $11.69万 | — | 1.57% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 623 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $17.71万 | — | -1.10% |
| 307 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.08万 | — | -2.09% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.12万 | $1,874.77万 | -2.42% |
相关站点
共 40 个
Ondo - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 比特币
EUR - 数字货币市值
Official Trump - BTC行情
EUR - 比特币行情
Celestia - BTC行情
Pepe - 数字货币市值
Pyth Network - 比特币
Bittensor - 加密货币行情
Ethena - BTC行情
Plasma - 加密货币行情
Solana - 比特币
以太坊 - 比特币行情
Uniswap - 比特币
应用链 - 数字货币市值
Particle - 比特币
比特现金 - BTC行情
Injective - 比特币行情
波场 - 加密货币行情
币安币 - 比特币行情
Starknet - 比特币行情
Gram - 加密货币行情
United Stables - 币种排行
USD1 - 比特币
PancakeSwap - 币种排行
PancakeSwap - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Plasma - 比特币行情
以太坊 - 币种排行
Worldcoin - 比特币行情
Horizen - 比特币
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - BTC行情
BEAMX - 数字货币市值
Injective - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - BTC行情