24H 最高$0.03871
24H 最低$0.03336
今日开盘$0.03824
24H 成交量$116.18万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $74.19万 | $3,120.74万 | -11.65% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.48 | $29.19 | $24.23 | $107.73万 | $1,636.88万 | -12.57% |
| 89 |
SEISei
|
$0.047 | $0.05398 | $0.04511 | $672.88万 | $3.60亿 | -10.27% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $29.36万 | $2,480.57万 | -0.32% |
| 101 |
FFFalcon Finance
|
$0.09073 | $0.09781 | $0.08976 | $525.42万 | $3.20亿 | -3.98% |
| 439 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 45 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,960.28万 | $13.19亿 | -0.10% |
| 406 |
ALICEMy Neighbor Alice
|
$0.125 | $0.14 | $0.1206 | $53.86万 | $1,385.34万 | -8.49% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 457 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 182 |
METABMETAB
|
$616.13 | $635.15 | $614.16 | $183.67万 | — | -0.17% |
| 567 |
AEVOAevo
|
$0.0201 | $0.02256 | $0.01917 | $24.49万 | $2,090.12万 | -7.88% |
| 647 |
BANDBand
|
$0.1934 | $0.2145 | $0.1861 | $12.88万 | $3,937.87万 | -7.99% |
| 668 |
ADBEBADBEB
|
$249.61 | $251.35 | $241.07 | $8.93万 | — | 2.28% |
| 433 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 614 |
STXBSTXB
|
$661.51 | $719.00 | $660.93 | $18.48万 | — | -2.89% |
| 293 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.22万 | — | -2.60% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.25 | $346.30 | $330.08 | $169.83万 | $1,874.77万 | -3.74% |
相关站点
共 40 个
Celestia - 币种排行
Ethena USDe - 币种排行
比特现金 - 以太坊ETH价格
Ethena USDe - BTC行情
LayerZero - 以太坊ETH价格
应用链 - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 比特币行情
Plasma - 加密货币行情
Ondo - 加密货币行情
Official Trump - 比特币
达世币 - 加密货币行情
Chainlink - 比特币
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bonk - 数字货币市值
NEAR Protocol - BTC行情
Sei - 比特币行情
Aster - 数字货币市值
Starknet - 以太坊ETH价格
Pyth Network - 币种排行
Shiba Inu - 比特币
PAX Gold - BTC行情
Ether.fi - 比特币行情
Artificial - 币种排行
Solana - BTC行情
PancakeSwap - BTC行情
MarsCoin - 币种排行
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
Optimism - 币种排行
Bonk - 数字货币市值
Tokamak - 以太坊ETH价格
Optimism - BTC行情
Pepe - BTC行情
狗币 - 以太坊ETH价格
BFUSD - 比特币
大零币 - BTC行情
Injective - 加密货币行情