24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.047
24H 成交量$45.58万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000422 | $49.21万 | $3,120.74万 | -9.17% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.28 | $29.28 | $24.88 | $98.69万 | $1,636.88万 | -11.42% |
| 83 |
SEISei
|
$0.04881 | $0.05436 | $0.04718 | $613.31万 | $3.60亿 | -9.26% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2677 | $0.245 | $27.98万 | $2,480.57万 | -1.71% |
| 133 |
FFFalcon Finance
|
$0.09314 | $0.09781 | $0.09124 | $292.59万 | $3.20亿 | -1.44% |
| 404 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,190.22万 | $13.19亿 | 0.00% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.14 | $0.1258 | $37.58万 | $1,385.34万 | -6.77% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 420 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 173 |
METABMETAB
|
$621.18 | $635.15 | $614.16 | $168.58万 | — | 0.42% |
| 619 |
AEVOAevo
|
$0.02078 | $0.02256 | $0.02011 | $16.22万 | $2,090.12万 | -6.02% |
| 664 |
BANDBand
|
$0.1976 | $0.2145 | $0.1945 | $9.22万 | $3,937.87万 | -6.92% |
| 672 |
ADBEBADBEB
|
$248.15 | $250.60 | $240.89 | $7.63万 | — | 2.71% |
| 399 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 562 |
STXBSTXB
|
$675.68 | $719.00 | $664.85 | $21.80万 | — | -0.68% |
| 284 |
GNSGNS
|
$0.388 | $0.467 | $0.371 | $79.55万 | — | -1.77% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.5 | $346.30 | $333.68 | $141.74万 | $1,874.77万 | -2.48% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Starknet - 比特币行情
Ethena - 加密货币行情
比特现金 - 币种排行
波场 - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 比特币
Sui - 加密货币行情
Chainlink - 比特币
Lido DAO - BTC行情
Solana - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 币种排行
Arbitrum - 比特币
Starknet - 数字货币市值
Optimism - BTC行情
First Digital - 数字货币市值
Artificial Inu - 加密货币行情
THORChain - BTC行情
First Digital - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币
First Digital - 比特币行情
USD.AI - 币种排行
Sui - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
Pump.fun - 数字货币市值
Shiba Inu - 比特币
Plasma - 数字货币市值
Uniswap - BTC行情
Particle - 币种排行
Plasma - 币种排行
Ondo - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 币种排行