24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.76万 | $3,031.78万 | 2.81% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.12 | $29.30 | $25.67 | $78.42万 | $1,541.70万 | 13.44% |
| 113 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $243.75万 | $3.54亿 | 2.59% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.47万 | $2.17亿 | 1.19% |
| 194 |
FFFalcon Finance
|
$0.09595 | $0.10064 | $0.09511 | $97.89万 | $3.25亿 | -2.74% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.01% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.05万 | $1,357.08万 | 1.92% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 144 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.69万 | — | -1.44% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.52万 | $2,026.07万 | 1.94% |
| 599 |
BANDBand
|
$0.2102 | $0.2124 | $0.1985 | $11.93万 | $3,822.62万 | 4.94% |
| 619 |
ADBEBADBEB
|
$247.08 | $259.00 | $246.47 | $10.76万 | — | -4.23% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 366 |
STXBSTXB
|
$633.54 | $687.13 | $610.64 | $38.72万 | — | -1.03% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.41万 | — | 1.02% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.78 | $347.84 | $328.88 | $107.66万 | $1,857.66万 | 5.71% |
相关站点
共 40 个
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
NFP - 币种排行
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - 加密货币行情
艾达币 - 币种排行
Arbitrum - 币种排行
Huma Finance - 比特币
Ripple USD - BTC行情
Huma Finance - 比特币
比特币 - 比特币行情
Arbitrum - 币种排行
Zama - 币种排行
Synapse - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 比特币
BFUSD - 比特币
大零币 - 比特币行情
比特现金 - 以太坊ETH价格
Tree - 数字货币市值
EUR - BTC行情
Tokamak - 以太坊ETH价格
Aster - 币种排行
United Stables - 加密货币行情
Aave - 比特币行情
NFP - 以太坊ETH价格
Aave - BTC行情
PancakeSwap - 比特币
RWUSD - BTC行情
Initia - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 币种排行
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 比特币
Tutorial - BTC行情
Artificial - 以太坊ETH价格