24H 最高$0.00492
24H 最低$0.00421
今日开盘$0.0046
24H 成交量$169.91万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $81.60万 | $3,120.74万 | -8.16% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.37% |
| 91 |
SEISei
|
$0.04841 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.91% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.82% |
| 107 |
FFFalcon Finance
|
$0.09103 | $0.097 | $0.08976 | $522.10万 | $3.20亿 | -5.57% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.49万 | $13.19亿 | -0.02% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.14 | $0.1206 | $64.54万 | $1,385.34万 | -1.93% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 195 |
METABMETAB
|
$617.39 | $635.15 | $614.23 | $191.08万 | — | -0.48% |
| 572 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.17万 | $2,090.12万 | -3.11% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.41% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
STXBSTXB
|
$656.59 | $719.00 | $656.59 | $18.34万 | — | -2.38% |
| 313 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.28万 | — | -2.60% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.89 | $346.30 | $329.69 | $185.06万 | $1,874.77万 | -3.26% |
相关站点
共 40 个
Aster - 币种排行
Quant - 数字货币市值
Gram - 加密货币行情
LayerZero - 比特币行情
大零币 - 币种排行
EUR - 以太坊ETH价格
Virtuals - 比特币行情
Curve DAO - 比特币行情
比特币 - 币种排行
Pudgy Penguins - BTC行情
Particle - BTC行情
Horizen - 比特币
Injective - 比特币行情
Artificial - 加密货币行情
LayerZero - 比特币
Optimism - BTC行情
RWUSD - 数字货币市值
Raydium - 数字货币市值
Horizen - 数字货币市值
BEAMX - BTC行情
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币
Ether.fi - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
莱特币 - 数字货币市值
QQQB - 以太坊ETH价格
BFUSD - 币种排行
Official Trump - 比特币
Particle - 加密货币行情
First Digital - 比特币
Sui - 加密货币行情
USD1 - 比特币
Pyth Network - BTC行情
Horizen - 比特币
狗币 - 加密货币行情