24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3277
24H 成交量$212.24万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.50万 | $3,120.74万 | -12.58% |
| 256 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.28 | $29.19 | $24.23 | $107.07万 | $1,636.88万 | -14.27% |
| 87 |
SEISei
|
$0.04676 | $0.05398 | $0.04511 | $686.11万 | $3.60亿 | -11.87% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2677 | $0.2434 | $29.61万 | $2,480.57万 | -2.37% |
| 100 |
FFFalcon Finance
|
$0.09085 | $0.09781 | $0.09068 | $521.96万 | $3.20亿 | -3.72% |
| 437 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,868.18万 | $13.19亿 | -0.08% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.14 | $0.1206 | $51.29万 | $1,385.34万 | -9.30% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 454 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 183 |
METABMETAB
|
$616.36 | $635.15 | $614.16 | $183.47万 | — | -0.37% |
| 567 |
AEVOAevo
|
$0.02 | $0.02256 | $0.01917 | $23.96万 | $2,090.12万 | -9.13% |
| 647 |
BANDBand
|
$0.1927 | $0.2145 | $0.1861 | $12.71万 | $3,937.87万 | -8.80% |
| 669 |
ADBEBADBEB
|
$249.5 | $251.35 | $241.07 | $8.66万 | — | 1.92% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 612 |
STXBSTXB
|
$661.56 | $719.00 | $661.56 | $18.47万 | — | -2.34% |
| 289 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $85.12万 | — | -5.17% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.18 | $346.30 | $330.14 | $166.56万 | $1,874.77万 | -4.05% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Ether.fi - 比特币
Zama - BTC行情
Chainlink - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Polkadot - BTC行情
United Stables - 比特币
Zama - 以太坊ETH价格
Sei - 币种排行
比特现金 - 比特币
Sui - 比特币
Polkadot - 比特币
达世币 - 比特币行情
Celestia - 数字货币市值
Initia - BTC行情
LayerZero - 比特币
Artificial Inu - 比特币行情
Pump.fun - BTC行情
Avalanche - 加密货币行情
达世币 - 加密货币行情
Artificial Inu - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
Celo - 比特币
USD.AI - 币种排行
Shiba Inu - 比特币
Raydium - 比特币行情
艾达币 - 比特币
币安币 - BTC行情
Falcon Finance - 加密货币行情
Bittensor - 以太坊ETH价格
Celestia - BTC行情
狗币 - BTC行情
Hyperliquid - BTC行情
Hedera - 数字货币市值
Zama - BTC行情
Particle - 加密货币行情