iShares MSCI South Korea ETF (
EWYB · 美元计价
$155.99
-3.33%
≈ ￥1029.53
(-$5.38)
更新于 2026-10-30 15:25:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.37
24H 成交量$208.85万
流通市值$1,097.54万
24H 涨跌额(-$5.38)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.60万 | $3,120.74万 | -7.56% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $105.44万 | $1,636.88万 | -10.00% |
| 92 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $644.45万 | $3.60亿 | -5.28% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 573 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.04万 | $2,480.57万 | 2.56% |
| 105 |
FFFalcon Finance
|
$0.09165 | $0.09781 | $0.08976 | $542.53万 | $3.20亿 | -2.98% |
| 452 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.37万 | $13.19亿 | -0.16% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.14 | $0.1206 | $59.99万 | $1,385.34万 | -3.46% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 466 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 190 |
METABMETAB
|
$618 | $635.15 | $614.87 | $197.68万 | — | -0.03% |
| 571 |
AEVOAevo
|
$0.02058 | $0.02256 | $0.01917 | $25.61万 | $2,090.12万 | -4.46% |
| 643 |
BANDBand
|
$0.1961 | $0.2145 | $0.1861 | $13.99万 | $3,937.87万 | -4.71% |
| 653 |
ADBEBADBEB
|
$248.32 | $251.35 | $241.07 | $11.69万 | — | 1.57% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 623 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $17.71万 | — | -1.10% |
| 307 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.08万 | — | -2.09% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.12万 | $1,874.77万 | -2.42% |
相关站点
共 40 个
BFUSD - 比特币行情
Aave - 币种排行
Tokamak - 加密货币行情
Aster - 币种排行
Ethena USDe - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - BTC行情
比特现金 - 比特币行情
Caldera - 比特币行情
Official Trump - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 币种排行
RWUSD - BTC行情
Initia - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Particle - BTC行情
Curve DAO - 币种排行
Raydium - 币种排行
Internet - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
Raydium - 比特币行情
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 币种排行
Lido DAO - 比特币行情
Uniswap - BTC行情
Lido DAO - 比特币
大零币 - 以太坊ETH价格
Ethena USDe - 比特币
Pyth Network - 加密货币行情
THORChain - 数字货币市值
RWUSD - 比特币行情
Celo - 数字货币市值
Celestia - 币种排行
恒星币 - BTC行情