24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05662
24H 成交量$126.43万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.90万 | $3,031.78万 | 3.02% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.24 | $25.55 | $78.95万 | $1,541.70万 | 13.16% |
| 113 |
SEISei
|
$0.05322 | $0.05376 | $0.05132 | $240.45万 | $3.54亿 | 3.06% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 181 |
FFFalcon Finance
|
$0.09642 | $0.10064 | $0.09511 | $108.15万 | $3.25亿 | -2.23% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.38万 | $13.18亿 | -0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.21% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.24万 | — | -1.49% |
| 611 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.45% |
| 599 |
BANDBand
|
$0.2109 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 5.19% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 360 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $39.62万 | — | -2.10% |
| 445 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.12万 | — | 0.25% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.48 | $347.62 | $328.88 | $108.32万 | $1,857.66万 | 5.46% |
相关站点
共 40 个
Quant - 比特币行情
NFP - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
Ether.fi - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - BTC行情
Caldera - 数字货币市值
Haedal - 比特币
Celestia - 加密货币行情
Sui - 数字货币市值
Pepe - 比特币行情
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 数字货币市值
以太坊 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
Brevis - 数字货币市值
USD.AI - BTC行情
Worldcoin - BTC行情
Vana - 比特币行情
Brevis - BTC行情
Internet - 加密货币行情
大零币 - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - 加密货币行情
Filecoin - 币种排行
Official Trump - 币种排行
莱特币 - 币种排行
大零币 - 数字货币市值
Aster - 比特币
Avalanche - 以太坊ETH价格