24H 最高$0.08089
24H 最低$0.07778
今日开盘$0.07927
24H 成交量$3,009.74万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000465 | $24.10万 | $3,099.01万 | -3.13% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.04 | $30.35 | $27.78 | $86.72万 | $1,726.21万 | -1.51% |
| 101 |
SEISei
|
$0.05149 | $0.05453 | $0.05145 | $320.23万 | $3.65亿 | -3.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2658 | $0.2491 | $12.31万 | $2,405.52万 | -5.16% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $312.73万 | $3.16亿 | -2.44% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $358.25万 | $13.19亿 | 0.01% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1347 | $16.63万 | $1,377.31万 | -3.16% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 128 |
METABMETAB
|
$616.18 | $625.11 | $609.92 | $199.78万 | — | -0.76% |
| 652 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02151 | $8.19万 | $2,066.36万 | -3.32% |
| 543 |
BANDBand
|
$0.2073 | $0.2185 | $0.2073 | $17.74万 | $3,934.98万 | -2.08% |
| 606 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $12.91万 | — | -1.17% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 278 |
STXBSTXB
|
$675.45 | $700.29 | $624.40 | $63.03万 | — | 6.58% |
| 291 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.08万 | — | -3.29% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.22 | $353.87 | $341.11 | $171.54万 | $1,901.68万 | -0.65% |
相关站点
共 40 个
Plasma - 币种排行
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - 比特币
狗币 - 比特币行情
NFP - 数字货币市值
LITEB - 加密货币行情
Plume - 数字货币市值
比特币 - 加密货币行情
Tutorial - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 加密货币行情
Plume - 加密货币行情
Renzo - 币种排行
Nillion - 比特币
比特币 - 比特币行情
Zama - 比特币
Chainlink - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 币种排行
USD1 - 比特币行情
Plume - 加密货币行情
比特币 - BTC行情
艾达币 - 比特币行情
United Stables - 加密货币行情
Tutorial - 币种排行
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Gram - 币种排行
Lorenzo - 币种排行
Zama - 币种排行
MegaETH - BTC行情
Nillion - 比特币行情
Artificial - 加密货币行情
Sui - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币
USDC - 币种排行