24H 最高$0.01474
24H 最低$0.01426
今日开盘$0.0145
24H 成交量$24.09万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.82万 | $3,052.51万 | 1.06% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.65 | $29.80 | $26.57 | $69.61万 | $1,722.18万 | 9.57% |
| 104 |
SEISei
|
$0.05297 | $0.05377 | $0.052 | $249.30万 | $3.56亿 | 0.53% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -1.83% |
| 121 |
FFFalcon Finance
|
$0.09526 | $0.09782 | $0.09267 | $206.01万 | $3.18亿 | -2.44% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.73万 | $13.18亿 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1359 | $13.73万 | $1,359.86万 | -0.94% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 138 |
METABMETAB
|
$612.54 | $625.11 | $609.92 | $164.70万 | — | -1.73% |
| 644 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02164 | $7.56万 | $2,046.53万 | 0.69% |
| 526 |
BANDBand
|
$0.2119 | $0.2185 | $0.2069 | $17.13万 | $3,911.59万 | 2.42% |
| 630 |
ADBEBADBEB
|
$247.99 | $250.71 | $243.58 | $9.45万 | — | -0.48% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 233 |
STXBSTXB
|
$685.33 | $686.56 | $610.64 | $76.11万 | — | 1.55% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.16万 | — | -3.05% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.34 | $351.88 | $340.51 | $123.78万 | $1,903.97万 | 2.32% |
相关站点
共 40 个
Celo - 数字货币市值
Blur - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 以太坊ETH价格
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币
Filecoin - 比特币
比特币 - 比特币行情
波场 - 以太坊ETH价格
Aave - BTC行情
牛来 - BTC行情
USD.AI - BTC行情
QQQB - 比特币行情
Aave - 加密货币行情
Pepe - 数字货币市值
First Digital - 币种排行
Blur - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 比特币行情
Lorenzo - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 数字货币市值
USDC - BTC行情
狗币 - 币种排行
MegaETH - 比特币
Huma Finance - 数字货币市值
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
Haedal - BTC行情
牛来 - 币种排行
Quant - 数字货币市值
Sui - 币种排行
大零币 - 比特币
Bittensor - 币种排行
Bubblemaps - 比特币行情
Plume - BTC行情
Aster - 币种排行
Hedera - BTC行情