CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.09
-7.79%
≈ ￥33.594
(-$0.43)
更新于 2026-10-30 17:05:01
24H 最高$5.61
24H 最低$4.94
今日开盘$5.52
24H 成交量$745.54万
流通市值$4,015.44万
24H 涨跌额(-$0.43)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $80.76万 | $3,120.74万 | -8.14% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.04 | $29.19 | $24.23 | $105.26万 | $1,636.88万 | -11.43% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 2.66% |
| 106 |
FFFalcon Finance
|
$0.09156 | $0.09781 | $0.08976 | $530.38万 | $3.20亿 | -4.89% |
| 455 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 570 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.27万 | $2,090.12万 | -3.15% |
| 641 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.31% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 620 |
STXBSTXB
|
$664.35 | $719.00 | $658.25 | $18.08万 | — | -1.52% |
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
相关站点
共 40 个
Bittensor - 币种排行
Sky - 币种排行
币安币 - 比特币
Initia - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sky - 以太坊ETH价格
Shiba Inu - 比特币
Filecoin - 加密货币行情
Hyperliquid - BTC行情
达世币 - 比特币行情
Particle - 加密货币行情
MarsCoin - 比特币行情
Sky - 数字货币市值
Hedera - 数字货币市值
USD.AI - 数字货币市值
POL - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Curve DAO - 比特币
Ether.fi - 以太坊ETH价格
BEAMX - 比特币
Caldera - BTC行情
Initia - 币种排行
Ether.fi - 币种排行
狗币 - 币种排行
Celestia - 比特币
Gram - 以太坊ETH价格
Pepe - 比特币行情
Zama - 加密货币行情
Hedera - BTC行情
Injective - 以太坊ETH价格
Plasma - 币种排行
Pendle - 比特币行情
Bittensor - 加密货币行情
Quant - 数字货币市值
Pendle - 加密货币行情
Quant - BTC行情
Ethena USDe - 加密货币行情