24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02652
24H 成交量$548.71万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.09万 | $3,120.74万 | -7.76% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $104.09万 | $1,636.88万 | -10.62% |
| 91 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $646.32万 | $3.60亿 | -5.57% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $27.94万 | $2,480.57万 | 2.31% |
| 104 |
FFFalcon Finance
|
$0.09202 | $0.09781 | $0.08976 | $544.73万 | $3.20亿 | -2.70% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.60万 | $13.19亿 | -0.04% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.14 | $0.1206 | $60.04万 | $1,385.34万 | -2.92% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 189 |
METABMETAB
|
$615.75 | $635.15 | $614.60 | $197.39万 | — | -0.52% |
| 572 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $25.74万 | $2,090.12万 | -3.95% |
| 643 |
BANDBand
|
$0.1975 | $0.2145 | $0.1861 | $14.27万 | $3,937.87万 | -4.13% |
| 638 |
ADBEBADBEB
|
$248.41 | $251.35 | $241.07 | $15.47万 | — | 1.79% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 624 |
STXBSTXB
|
$662.31 | $719.00 | $659.40 | $17.73万 | — | -1.31% |
| 302 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.95万 | — | -1.84% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.42 | $346.30 | $329.69 | $193.14万 | $1,874.77万 | -3.23% |
相关站点
共 40 个
Aptos - 币种排行
PancakeSwap - 加密货币行情
EUR - 比特币行情
波场 - 比特币行情
Artificial - BTC行情
BFUSD - 比特币
Render - 币种排行
Sui - 比特币
Worldcoin - 加密货币行情
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 数字货币市值
Initia - 币种排行
Sky - 加密货币行情
Official Trump - BTC行情
Caldera - BTC行情
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
POL - 币种排行
币安币 - 币种排行
比特现金 - 数字货币市值
Chainlink - 加密货币行情
EUR - 数字货币市值
Render - 比特币
PancakeSwap - BTC行情
United Stables - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - BTC行情
USD1 - 数字货币市值
Worldcoin - 币种排行
Injective - 比特币行情
USDC - 币种排行
Hedera - 数字货币市值
Lido DAO - 币种排行
RWUSD - 比特币行情
BEAMX - BTC行情
Zama - 数字货币市值