24H 最高$1.66
24H 最低$1.58
今日开盘$1.621
24H 成交量$217.57万
流通市值$8.80亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.88万 | $3,120.74万 | 0.85% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.9 | $30.35 | $26.90 | $72.64万 | $1,636.88万 | -7.75% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $408.93万 | $3.60亿 | -0.67% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $23.71万 | $2,480.57万 | 2.83% |
| 117 |
FFFalcon Finance
|
$0.09411 | $0.09781 | $0.09347 | $268.23万 | $3.20亿 | -0.60% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.04万 | $13.19亿 | -0.01% |
| 543 |
ALICEMy Neighbor Alice
|
$0.137 | $0.141 | $0.133 | $20.42万 | $1,385.34万 | 0.00% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 145 |
METABMETAB
|
$627.92 | $635.15 | $609.92 | $189.78万 | — | 2.63% |
| 657 |
AEVOAevo
|
$0.02209 | $0.02256 | $0.02142 | $8.16万 | $2,090.12万 | 1.10% |
| 675 |
BANDBand
|
$0.211 | $0.215 | $0.2045 | $5.56万 | $3,937.87万 | -0.38% |
| 644 |
ADBEBADBEB
|
$247.74 | $250.24 | $240.16 | $9.86万 | — | 0.07% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 450 |
STXBSTXB
|
$697.92 | $719.00 | $664.85 | $30.86万 | — | 2.19% |
| 288 |
GNSGNS
|
$0.452 | $0.467 | $0.378 | $62.49万 | — | 18.33% |
| 157 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.59 | $353.87 | $339.29 | $165.72万 | $1,874.77万 | -1.13% |
相关站点
共 40 个
恒星币 - 数字货币市值
以太坊 - BTC行情
大零币 - 比特币
USD1 - 以太坊ETH价格
大零币 - BTC行情
LITEB - 比特币行情
BFUSD - 以太坊ETH价格
Haedal - 数字货币市值
Blur - 加密货币行情
NFP - 币种排行
Filecoin - BTC行情
Midnight - 比特币行情
Aave - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 币种排行
USD1 - 数字货币市值
Haedal - 比特币
Plasma - 加密货币行情
恒星币 - 比特币
Gitcoin - 加密货币行情
Ondo - 比特币行情
Chainlink - 数字货币市值
比特现金 - 币种排行
USDC - 以太坊ETH价格
United Stables - 加密货币行情
Shiba Inu - 数字货币市值
Solana - 比特币行情
United Stables - 比特币行情
LITEB - BTC行情
NEAR Protocol - BTC行情
United Stables - BTC行情
Aptos - 币种排行
大零币 - 数字货币市值
Filecoin - 币种排行
Bonk - 以太坊ETH价格
POL - 比特币
Aptos - 币种排行
以太坊 - BTC行情
Initia - 加密货币行情
Official Trump - 以太坊ETH价格