24H 最高$0.000744
24H 最低$0.000714
今日开盘$0.000737
24H 成交量$42.78万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $17.67万 | $3,031.78万 | 3.24% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.30 | $25.71 | $77.56万 | $1,541.70万 | 12.13% |
| 111 |
SEISei
|
$0.0532 | $0.05376 | $0.05132 | $242.77万 | $3.54亿 | 2.53% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2658 | $0.2598 | $13.63万 | $2.17亿 | 1.50% |
| 196 |
FFFalcon Finance
|
$0.0961 | $0.10064 | $0.09511 | $94.26万 | $3.25亿 | -2.69% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.40万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 146 |
METABMETAB
|
$623.13 | $633.58 | $619.55 | $153.29万 | — | -1.49% |
| 605 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.84% |
| 654 |
BANDBand
|
$0.2127 | $0.2127 | $0.1985 | $6.30万 | $3,822.62万 | 5.72% |
| 621 |
ADBEBADBEB
|
$247.06 | $259.00 | $246.47 | $10.68万 | — | -4.30% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 373 |
STXBSTXB
|
$636.36 | $687.13 | $610.64 | $37.85万 | — | -1.22% |
| 447 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.34万 | — | 0.51% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.66万 | $1,857.66万 | 5.36% |
相关站点
共 40 个
Plume - 比特币行情
Gram - 币种排行
币安币 - 比特币行情
Caldera - 币种排行
Aave - 币种排行
Chainlink - 数字货币市值
大零币 - 数字货币市值
Ether.fi - 比特币
Huma Finance - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
Vana - 数字货币市值
Lorenzo - 比特币行情
Brevis - BTC行情
Plume - BTC行情
Ethena - 比特币
Starknet - 加密货币行情
瑞波币 - BTC行情
Solana - 数字货币市值
Celo - 比特币
BFUSD - BTC行情
Tether Gold - BTC行情
Animecoin - 比特币
BFUSD - 比特币
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Tutorial - 比特币行情
LayerZero - 数字货币市值
Gitcoin - 比特币
Official Trump - 加密货币行情
PancakeSwap - 数字货币市值
Vana - 比特币
恒星币 - 比特币
Bittensor - BTC行情
PancakeSwap - 比特币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Ether.fi - 数字货币市值
币安币 - 加密货币行情
币安币 - BTC行情