币种690
上涨403
下跌276
24H 成交额$49.42亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $310.16万 | $5,746.42万 | 0.00% |
| 102 |
AEROAerodrome Finance
|
$0.6967 | $0.714 | $0.6638 | $293.33万 | $5.80亿 | 2.99% |
| 103 |
KATKatana
|
$0.00431 | $0.00485 | $0.00412 | $293.26万 | $1,422.29万 | -2.27% |
| 104 |
OPOptimism
|
$0.1121 | $0.1125 | $0.1093 | $282.57万 | $2.55亿 | 0.45% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$564.42 | $565.07 | $525.88 | $279.79万 | $1,259.97万 | 4.87% |
| 106 |
NIGHTMidnight
|
$0.04207 | $0.04225 | $0.03873 | $275.16万 | $6.54亿 | 5.49% |
| 107 |
SEISei
|
$0.05317 | $0.05331 | $0.05115 | $274.31万 | $3.54亿 | 2.39% |
| 108 |
JSTJUST
|
$0.13892 | $0.13978 | $0.13648 | $269.67万 | $11.03亿 | -0.29% |
| 109 |
BEAMXBEAMX
|
$0.003331 | $0.003456 | $0.003206 | $269.35万 | — | -0.83% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09186 | $0.0931 | $0.08908 | $256.87万 | $9.69亿 | 0.80% |
| 111 |
AVAAVA (Travala)
|
$0.3493 | $0.3849 | $0.3343 | $254.96万 | $2,629.81万 | 2.16% |
| 112 |
RAYRaydium
|
$1.7703 | $1.83 | $1.75 | $251.10万 | $4.80亿 | -2.70% |
| 113 |
BABYBabylon
|
$0.01432 | $0.01506 | $0.01367 | $249.65万 | $7,069.34万 | 1.49% |
| 114 |
MARSCOINMarsCoin
|
$0.068 | $0.0694 | $0.0646 | $242.01万 | $6,855.34万 | 2.56% |
| 115 |
SENTSentient
|
$0.02204 | $0.02332 | $0.02078 | $234.70万 | $1.63亿 | 3.82% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
CFGCentrifuge
|
$0.1116 | $0.1138 | $0.0994 | $232.16万 | $4,208.18万 | 9.74% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.1055 | $0.1019 | $222.96万 | $9.36亿 | -1.90% |
| 120 |
CRVCurve DAO
|
$0.3409 | $0.3417 | $0.3309 | $219.58万 | $5.31亿 | 0.27% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$160.92 | $161.37 | $154.11 | $209.80万 | $1,002.43万 | 3.07% |
| 122 |
WWormhole
|
$0.01274 | $0.01337 | $0.01219 | $207.79万 | $8,801.14万 | 2.25% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $204.75万 | $16.65亿 | -0.95% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.64 | $1.60 | $203.70万 | $8.71亿 | -0.37% |
| 125 |
ETC以太经典
|
$7.65 | $7.67 | $7.46 | $197.82万 | $12.05亿 | 0.26% |
| 126 |
PYTHPyth Network
|
$0.07341 | $0.07444 | $0.0715 | $196.14万 | $5.71亿 | -1.04% |
| 127 |
BAT注意力币
|
$0.1456 | $0.1514 | $0.1427 | $180.70万 | $2.19亿 | -1.02% |
| 128 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $180.31万 | $8.73亿 | -0.94% |
| 129 |
WBTCWBTC
|
$80545.63 | $8.12万 | $7.94万 | $179.71万 | — | 0.46% |
| 130 |
ARArweave
|
$3.508 | $3.56 | $3.33 | $174.95万 | $2.25亿 | 2.96% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.7 | $51.75 | $48.80 | $174.39万 | $2,087.73万 | 4.07% |
| 132 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1573 | $169.76万 | $3,644.25万 | 5.27% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $168.86万 | $2.68亿 | -0.33% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $167.82万 | $546.07万 | 0.87% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $161.90万 | $28.64亿 | 0.20% |
| 138 |
ZENHorizen
|
$5.912 | $5.95 | $5.66 | $161.78万 | $1.07亿 | 2.75% |
| 139 |
PENDLEPendle
|
$1.99 | $2.02 | $1.92 | $158.07万 | $3.45亿 | 1.84% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $120.60 | $106.99 | $156.98万 | $555.48万 | 8.18% |
| 141 |
POLYXPolymesh
|
$0.0331 | $0.0336 | $0.0316 | $156.49万 | $4,297.42万 | -1.19% |
| 142 |
AUCTIONBounce
|
$3.461 | $3.78 | $3.25 | $156.17万 | $2,483.83万 | 3.56% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$244.25 | $245.57 | $229.92 | $154.80万 | $849.04万 | 3.09% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
QQQBQQQB
|
$722.23 | $723.46 | $709.76 | $152.31万 | — | 0.89% |
| 146 |
MORPHOMorpho
|
$2.195 | $2.21 | $2.12 | $150.46万 | $15.21亿 | 2.19% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
PROMProm
|
$5.584 | $5.73 | $5.31 | $149.69万 | $1.03亿 | 0.92% |
| 149 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $149.14万 | $3.10亿 | 1.38% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Bubblemaps - 比特币
Aster - 比特币
Artificial - 数字货币市值
以太坊 - 加密货币行情
Lorenzo - 以太坊ETH价格
莱特币 - 数字货币市值
Animecoin - 比特币行情
Starknet - BTC行情
Polkadot - BTC行情
Aave - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
Aster - 币种排行
IOST - BTC行情
Huma Finance - 比特币
IOST - 币种排行
Sui - 以太坊ETH价格
Official Trump - 比特币
IOST - 加密货币行情
Animecoin - BTC行情
Ether.fi - 币种排行
Worldcoin - 加密货币行情
Brevis - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 以太坊ETH价格
USD.AI - 数字货币市值
Brevis - 比特币行情
Huma Finance - 比特币行情
Initia - 加密货币行情
Ondo - 币种排行
币安币 - 比特币行情
Plasma - 币种排行
Tether Gold - 比特币
Chainlink - 加密货币行情
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 比特币行情