币种690
上涨239
下跌440
24H 成交额$52.15亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.16亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80249.59 | $8.08万 | $7.94万 | $12.09亿 | $1,980.03万 | -0.57% |
| 3 |
ETH以太坊
|
$2325.11 | $2,357.96 | $2,293.09 | $4.59亿 | $2,840.80亿 | -1.35% |
| 4 |
ZEC大零币
|
$1233.63 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.46% |
| 5 |
SOLSolana
|
$100.94 | $102.73 | $99.88 | $1.60亿 | $600.43亿 | -1.06% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$0.99999 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2991 | $1.31 | $1.27 | $9,806.62万 | $821.03亿 | -0.30% |
| 9 |
NEARNEAR Protocol
|
$4.495 | $4.67 | $4.43 | $9,167.36万 | $59.85亿 | -2.60% |
| 10 |
BNB币安币
|
$744.86 | $747.47 | $732.45 | $7,328.16万 | $977.82亿 | 0.36% |
| 11 |
ENAEthena
|
$0.209 | $0.213 | $0.2013 | $4,288.13万 | $28.18亿 | 0.24% |
| 12 |
QNTQuant
|
$204.49 | $223.96 | $187.79 | $3,675.50万 | $30.63亿 | 5.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.64 | $1,288.57 | $1,223.46 | $3,366.16万 | $9,130.35万 | 1.13% |
| 14 |
SUISui
|
$0.9137 | $0.9338 | $0.9001 | $3,356.32万 | $37.89亿 | -2.13% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,193.40万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.29 | $150.54 | $144.88 | $3,113.77万 | $1.61亿 | -0.03% |
| 17 |
WLDWorldcoin
|
$0.4376 | $0.4601 | $0.4346 | $3,043.38万 | $16.57亿 | -4.89% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.67 | $93.22 | $81.54 | $2,779.37万 | $7,696.80万 | 8.01% |
| 19 |
DOGE狗币
|
$0.07739 | $0.07823 | $0.07598 | $2,731.61万 | $121.56亿 | -0.05% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,673.51万 | $222.43万 | -1.82% |
| 21 |
UNIUniswap
|
$7.076 | $7.20 | $6.78 | $2,653.93万 | $44.38亿 | 1.42% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.89 | $85.70 | $79.00 | $2,450.28万 | $1.49亿 | -6.70% |
| 23 |
TRX波场
|
$0.3307 | $0.3317 | $0.3299 | $2,401.40万 | $314.11亿 | 0.15% |
| 24 |
XAUTTether Gold
|
$4017.01 | $4,030.00 | $3,979.52 | $2,106.09万 | $32.48亿 | 0.50% |
| 25 |
BMTBubblemaps
|
$0.02775 | $0.039 | $0.02752 | $1,881.66万 | $2,207.09万 | -13.23% |
| 26 |
HYPEHyperliquid
|
$79.24 | $80.65 | $74.99 | $1,830.71万 | $174.28亿 | 2.52% |
| 27 |
ERACaldera
|
$0.0853 | $0.1001 | $0.0782 | $1,701.73万 | $1,553.88万 | 8.94% |
| 28 |
LINKChainlink
|
$11.43 | $11.63 | $11.27 | $1,662.48万 | $88.38亿 | -0.93% |
| 29 |
HUMAHuma Finance
|
$0.02516 | $0.02596 | $0.01753 | $1,518.71万 | $4,115.60万 | 7.48% |
| 30 |
PUMPPump.fun
|
$0.004245 | $0.00442 | $0.004114 | $1,414.88万 | $19.96亿 | -2.30% |
| 31 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,408.12万 | — | -0.13% |
| 32 |
AAVEAave
|
$135.38 | $138.77 | $133.61 | $1,360.77万 | $21.10亿 | -2.06% |
| 33 |
ADA艾达币
|
$0.2057 | $0.2082 | $0.2005 | $1,340.54万 | $77.49亿 | -0.39% |
| 34 |
TAOBittensor
|
$251.9 | $256.10 | $247.30 | $1,148.26万 | $28.73亿 | -1.25% |
| 35 |
INJInjective
|
$7.938 | $8.16 | $7.53 | $1,124.64万 | $7.93亿 | -0.89% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$914.08 | $916.55 | $870.85 | $1,097.10万 | $6,897.42万 | 2.01% |
| 37 |
LTC莱特币
|
$56.56 | $57.28 | $56.01 | $1,061.74万 | $44.25亿 | -0.95% |
| 38 |
CHIPUSD.AI
|
$0.05523 | $0.05725 | $0.04258 | $1,059.16万 | $1.03亿 | 21.76% |
| 39 |
ONDOOndo
|
$0.4159 | $0.4243 | $0.3992 | $1,033.61万 | $20.38亿 | 1.44% |
| 40 |
AVAXAvalanche
|
$8.945 | $9.06 | $8.77 | $1,021.62万 | $39.91亿 | -0.09% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $973.65万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.31 | $145.29 | $137.52 | $955.94万 | $5,216.61万 | -2.73% |
| 43 |
DODODODO
|
$0.02328 | $0.02988 | $0.02297 | $925.63万 | $2,312.10万 | 1.22% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.03 | $143.47 | $137.97 | $896.40万 | $2,798.50万 | 2.08% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $839.79万 | $3.04亿 | -0.02% |
| 46 |
ARBArbitrum
|
$0.1678 | $0.1737 | $0.1655 | $828.38万 | $11.71亿 | -1.06% |
| 47 |
FILFilecoin
|
$0.9085 | $0.9328 | $0.8974 | $796.40万 | $7.72亿 | -2.35% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$394.47 | $397.58 | $370.36 | $783.35万 | $2,728.65万 | 5.66% |
| 49 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1666 | $780.89万 | $59.74亿 | -0.71% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
相关站点
共 40 个
Injective - BTC行情
Tether Gold - BTC行情
Solana - 比特币
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 币种排行
BEAMX - BTC行情
USD.AI - 比特币
Hedera - BTC行情
NEAR Protocol - BTC行情
RWUSD - 以太坊ETH价格
Zama - 币种排行
USD1 - BTC行情
Sui - 加密货币行情
Pump.fun - 加密货币行情
Zama - 比特币行情
Ethena - 以太坊ETH价格
Internet - 币种排行
Ether.fi - 比特币
Internet - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 比特币行情
Gitcoin - 比特币行情
Polkadot - 数字货币市值
PancakeSwap - 比特币
LayerZero - 比特币
Hedera - 币种排行
Tokamak - 加密货币行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - BTC行情
Aave - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值